시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,145	35	- 1.61%	835,609	1,818
13:19	2,145	35	- 1.61%	835,569	1,818
13:18	2,140	40	- 1.84%	834,337	1,816
13:17	2,140	40	- 1.84%	829,285	1,805
13:16	2,140	40	- 1.84%	828,627	1,804
13:15	2,145	35	- 1.61%	827,739	1,802
13:14	2,145	35	- 1.61%	827,353	1,801
13:13	2,140	40	- 1.84%	826,157	1,798
13:12	2,145	35	- 1.61%	824,951	1,796
13:11	2,140	40	- 1.84%	823,593	1,793