시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,140	40	- 1.84%	817,970	1,781
13:09	2,145	35	- 1.61%	811,942	1,768
13:08	2,145	35	- 1.61%	810,438	1,765
13:07	2,150	30	- 1.38%	810,382	1,764
13:06	2,150	30	- 1.38%	810,182	1,764
13:05	2,140	40	- 1.84%	809,617	1,763
13:04	2,140	40	- 1.84%	807,981	1,759
13:03	2,140	40	- 1.84%	805,140	1,753
13:02	2,140	40	- 1.84%	805,079	1,753
13:01	2,140	40	- 1.84%	804,068	1,751