시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,140	40	- 1.84%	803,041	1,749
12:59	2,145	35	- 1.61%	801,838	1,746
12:58	2,130	50	- 2.29%	792,230	1,726
12:57	2,125	55	- 2.52%	788,853	1,718
12:56	2,130	50	- 2.29%	785,001	1,710
12:55	2,135	45	- 2.06%	784,993	1,710
12:53	2,130	50	- 2.29%	784,936	1,710
12:52	2,130	50	- 2.29%	783,631	1,707
12:51	2,130	50	- 2.29%	779,044	1,698
12:50	2,135	45	- 2.06%	778,829	1,697