시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,135	45	- 2.06%	776,096	1,691
12:48	2,140	40	- 1.84%	774,425	1,688
12:47	2,135	45	- 2.06%	773,164	1,685
12:46	2,135	45	- 2.06%	770,746	1,680
12:45	2,140	40	- 1.84%	770,336	1,679
12:44	2,140	40	- 1.84%	770,147	1,679
12:43	2,135	45	- 2.06%	769,963	1,678
12:42	2,140	40	- 1.84%	768,921	1,676
12:41	2,135	45	- 2.06%	768,919	1,676
12:40	2,140	40	- 1.84%	766,919	1,672