시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,135	45	- 2.06%	766,538	1,671
12:38	2,135	45	- 2.06%	764,301	1,666
12:37	2,130	50	- 2.29%	763,421	1,664
12:36	2,130	50	- 2.29%	763,287	1,664
12:35	2,135	45	- 2.06%	760,424	1,658
12:34	2,135	45	- 2.06%	760,148	1,657
12:33	2,130	50	- 2.29%	759,861	1,657
12:32	2,135	45	- 2.06%	756,830	1,650
12:31	2,130	50	- 2.29%	750,327	1,636
12:30	2,135	45	- 2.06%	743,971	1,623