시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,135	45	- 2.06%	740,915	1,616
12:28	2,130	50	- 2.29%	738,422	1,611
12:27	2,125	55	- 2.52%	738,388	1,611
12:26	2,130	50	- 2.29%	737,546	1,609
12:25	2,130	50	- 2.29%	737,216	1,608
12:24	2,130	50	- 2.29%	731,258	1,596
12:23	2,130	50	- 2.29%	720,846	1,574
12:22	2,130	50	- 2.29%	719,579	1,571
12:21	2,125	55	- 2.52%	719,464	1,571
12:20	2,120	60	- 2.75%	712,833	1,556