시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,115	65	- 2.98%	712,316	1,555
12:18	2,125	55	- 2.52%	708,268	1,547
12:17	2,110	70	- 3.21%	698,049	1,525
12:16	2,130	50	- 2.29%	668,657	1,463
12:15	2,135	45	- 2.06%	667,444	1,460
12:14	2,130	50	- 2.29%	655,342	1,435
12:13	2,150	30	- 1.38%	612,575	1,343
12:12	2,145	35	- 1.61%	611,588	1,341
12:11	2,140	40	- 1.84%	599,526	1,315
12:10	2,170	10	- 0.46%	535,656	1,178