시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,120	60	- 2.75%	1,047,459	2,270
15:09	2,120	60	- 2.75%	1,044,390	2,264
15:08	2,120	60	- 2.75%	1,035,352	2,244
15:07	2,120	60	- 2.75%	1,033,908	2,241
15:06	2,120	60	- 2.75%	1,013,499	2,198
15:05	2,125	55	- 2.52%	1,010,881	2,192
15:04	2,125	55	- 2.52%	1,010,121	2,191
15:03	2,120	60	- 2.75%	1,007,896	2,186
15:02	2,125	55	- 2.52%	994,194	2,157
15:01	2,125	55	- 2.52%	989,428	2,147