시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,175	5	- 0.23%	525,623	1,156
12:08	2,170	10	- 0.46%	525,621	1,156
12:07	2,170	10	- 0.46%	524,818	1,154
12:05	2,175	5	- 0.23%	524,300	1,153
12:04	2,175	5	- 0.23%	520,716	1,145
12:03	2,175	5	- 0.23%	517,317	1,138
12:01	2,175	5	- 0.23%	517,117	1,137
12:00	2,175	5	- 0.23%	514,190	1,131
11:59	2,175	5	- 0.23%	511,946	1,126
11:58	2,180	0	0.00%	511,545	1,125