시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,180	0	0.00%	511,395	1,125
11:55	2,180	0	0.00%	511,374	1,125
11:54	2,175	5	- 0.23%	511,363	1,125
11:53	2,175	5	- 0.23%	510,943	1,124
11:52	2,175	5	- 0.23%	510,930	1,124
11:51	2,175	5	- 0.23%	510,550	1,123
11:50	2,175	5	- 0.23%	509,644	1,121
11:49	2,180	0	0.00%	509,633	1,121
11:48	2,180	0	0.00%	509,572	1,121
11:47	2,175	5	- 0.23%	509,072	1,120