시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,180	0	0.00%	509,039	1,120
11:45	2,185	5	+ 0.23%	508,260	1,118
11:44	2,180	0	0.00%	508,133	1,118
11:42	2,180	0	0.00%	508,083	1,118
11:41	2,180	0	0.00%	508,009	1,118
11:39	2,185	5	+ 0.23%	503,015	1,107
11:38	2,185	5	+ 0.23%	502,805	1,106
11:37	2,180	0	0.00%	500,695	1,102
11:36	2,180	0	0.00%	500,515	1,101
11:35	2,185	5	+ 0.23%	500,416	1,101