시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,185	5	+ 0.23%	500,131	1,100
11:31	2,185	5	+ 0.23%	498,767	1,097
11:30	2,185	5	+ 0.23%	498,717	1,097
11:28	2,180	0	0.00%	497,485	1,095
11:27	2,180	0	0.00%	497,276	1,094
11:26	2,180	0	0.00%	497,226	1,094
11:24	2,185	5	+ 0.23%	496,900	1,093
11:23	2,180	0	0.00%	496,889	1,093
11:22	2,180	0	0.00%	496,614	1,093
11:21	2,175	5	- 0.23%	492,254	1,083