시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,175	5	- 0.23%	492,245	1,083
11:19	2,180	0	0.00%	491,793	1,082
11:17	2,180	0	0.00%	491,792	1,082
11:15	2,175	5	- 0.23%	491,776	1,082
11:14	2,180	0	0.00%	491,570	1,082
11:13	2,175	5	- 0.23%	491,316	1,081
11:12	2,175	5	- 0.23%	489,854	1,078
11:11	2,175	5	- 0.23%	489,754	1,078
11:10	2,175	5	- 0.23%	486,254	1,070
11:09	2,175	5	- 0.23%	484,654	1,067