시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,175	5	- 0.23%	484,537	1,066
11:07	2,180	0	0.00%	482,872	1,063
11:06	2,175	5	- 0.23%	480,759	1,058
11:05	2,180	0	0.00%	480,495	1,058
11:04	2,180	0	0.00%	480,483	1,058
11:03	2,185	5	+ 0.23%	478,065	1,052
11:02	2,185	5	+ 0.23%	478,063	1,052
11:01	2,185	5	+ 0.23%	478,041	1,052
11:00	2,185	5	+ 0.23%	477,941	1,052
10:59	2,185	5	+ 0.23%	472,360	1,040