시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,180	0	0.00%	472,353	1,040
10:57	2,180	0	0.00%	472,249	1,040
10:56	2,180	0	0.00%	472,199	1,039
10:55	2,180	0	0.00%	470,917	1,037
10:54	2,185	5	+ 0.23%	470,830	1,036
10:53	2,180	0	0.00%	470,827	1,036
10:52	2,180	0	0.00%	469,622	1,034
10:51	2,185	5	+ 0.23%	469,513	1,034
10:50	2,185	5	+ 0.23%	468,726	1,032
10:48	2,185	5	+ 0.23%	468,716	1,032