시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,185	5	+ 0.23%	468,532	1,031
10:45	2,185	5	+ 0.23%	468,182	1,031
10:44	2,185	5	+ 0.23%	467,706	1,030
10:43	2,180	0	0.00%	466,604	1,027
10:42	2,185	5	+ 0.23%	465,517	1,025
10:40	2,180	0	0.00%	465,013	1,024
10:39	2,180	0	0.00%	464,907	1,024
10:38	2,180	0	0.00%	464,274	1,022
10:37	2,185	5	+ 0.23%	464,066	1,022
10:36	2,185	5	+ 0.23%	463,966	1,021