시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,190	10	+ 0.46%	463,918	1,021
10:34	2,180	0	0.00%	463,917	1,021
10:33	2,190	10	+ 0.46%	461,641	1,016
10:31	2,190	10	+ 0.46%	459,396	1,011
10:30	2,190	10	+ 0.46%	457,194	1,007
10:29	2,185	5	+ 0.23%	456,816	1,006
10:28	2,190	10	+ 0.46%	456,716	1,006
10:27	2,185	5	+ 0.23%	456,706	1,006
10:26	2,185	5	+ 0.23%	454,352	1,000
10:25	2,185	5	+ 0.23%	453,304	998