시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,185	5	+ 0.23%	453,296	998
10:23	2,185	5	+ 0.23%	453,156	998
10:22	2,190	10	+ 0.46%	452,040	995
10:21	2,180	0	0.00%	451,623	994
10:20	2,180	0	0.00%	451,073	993
10:19	2,180	0	0.00%	451,072	993
10:18	2,175	5	- 0.23%	450,284	992
10:17	2,175	5	- 0.23%	449,317	989
10:16	2,180	0	0.00%	447,602	986
10:15	2,185	5	+ 0.23%	442,031	974