시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,130	50	- 2.29%	987,286	2,142
14:59	2,130	50	- 2.29%	987,254	2,142
14:58	2,130	50	- 2.29%	987,143	2,142
14:57	2,130	50	- 2.29%	987,110	2,142
14:56	2,125	55	- 2.52%	985,551	2,139
14:55	2,125	55	- 2.52%	984,750	2,137
14:54	2,125	55	- 2.52%	983,763	2,135
14:53	2,125	55	- 2.52%	980,988	2,129
14:52	2,130	50	- 2.29%	978,931	2,125
14:51	2,125	55	- 2.52%	978,368	2,123