시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,185	5	+ 0.23%	440,512	970
10:13	2,185	5	+ 0.23%	439,832	969
10:12	2,180	0	0.00%	438,667	966
10:11	2,185	5	+ 0.23%	435,334	959
10:10	2,185	5	+ 0.23%	434,841	958
10:09	2,185	5	+ 0.23%	434,832	958
10:08	2,190	10	+ 0.46%	431,753	951
10:07	2,185	5	+ 0.23%	429,959	947
10:06	2,195	15	+ 0.69%	428,540	944
10:05	2,190	10	+ 0.46%	427,516	942