시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,195	15	+ 0.69%	425,244	937
10:03	2,200	20	+ 0.92%	424,779	936
10:02	2,205	25	+ 1.15%	423,048	932
10:01	2,200	20	+ 0.92%	420,664	927
10:00	2,205	25	+ 1.15%	419,889	925
09:59	2,210	30	+ 1.38%	417,451	920
09:58	2,205	25	+ 1.15%	417,446	920
09:57	2,210	30	+ 1.38%	415,978	916
09:56	2,210	30	+ 1.38%	413,635	911
09:55	2,205	25	+ 1.15%	413,427	911