시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,205	25	+ 1.15%	405,679	894
09:53	2,205	25	+ 1.15%	402,980	888
09:52	2,185	5	+ 0.23%	383,827	846
09:51	2,185	5	+ 0.23%	378,824	835
09:50	2,185	5	+ 0.23%	376,623	830
09:49	2,185	5	+ 0.23%	374,115	824
09:48	2,180	0	0.00%	373,337	823
09:47	2,180	0	0.00%	373,212	822
09:46	2,185	5	+ 0.23%	372,982	822
09:45	2,185	5	+ 0.23%	372,962	822