시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,180	0	0.00%	370,669	817
09:43	2,195	15	+ 0.69%	364,010	802
09:42	2,195	15	+ 0.69%	356,352	786
09:41	2,195	15	+ 0.69%	356,320	785
09:40	2,190	10	+ 0.46%	355,347	783
09:39	2,190	10	+ 0.46%	354,987	783
09:38	2,185	5	+ 0.23%	349,965	772
09:37	2,190	10	+ 0.46%	344,212	759
09:36	2,190	10	+ 0.46%	338,961	747
09:35	2,190	10	+ 0.46%	338,261	746