시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,190	10	+ 0.46%	336,711	743
09:33	2,195	15	+ 0.69%	334,521	738
09:32	2,180	0	0.00%	318,406	702
09:31	2,180	0	0.00%	313,795	692
09:30	2,180	0	0.00%	311,682	688
09:29	2,180	0	0.00%	311,073	686
09:28	2,175	5	- 0.23%	310,750	686
09:27	2,175	5	- 0.23%	300,438	663
09:26	2,180	0	0.00%	298,962	660
09:25	2,175	5	- 0.23%	289,800	640