시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,180	0	0.00%	287,129	634
09:23	2,180	0	0.00%	282,893	625
09:22	2,185	5	+ 0.23%	279,413	618
09:21	2,190	10	+ 0.46%	256,755	568
09:20	2,195	15	+ 0.69%	233,730	518
09:19	2,200	20	+ 0.92%	219,737	487
09:18	2,190	10	+ 0.46%	215,350	477
09:17	2,190	10	+ 0.46%	212,089	470
09:16	2,200	20	+ 0.92%	205,811	456
09:15	2,200	20	+ 0.92%	198,658	441