시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,210	30	+ 1.38%	184,958	410
09:13	2,205	25	+ 1.15%	179,648	399
09:12	2,210	30	+ 1.38%	175,853	390
09:11	2,210	30	+ 1.38%	172,483	383
09:10	2,220	40	+ 1.84%	163,729	363
09:09	2,230	50	+ 2.29%	151,076	335
09:08	2,235	55	+ 2.52%	139,946	310
09:07	2,225	45	+ 2.06%	114,206	253
09:06	2,225	45	+ 2.06%	88,592	196
09:05	2,215	35	+ 1.61%	74,543	165