시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,215	35	+ 1.61%	51,914	115
09:03	2,215	35	+ 1.61%	23,807	52
09:02	2,190	10	+ 0.46%	14,378	31
09:01	2,190	10	+ 0.46%	9,080	20
09:00	2,190	10	+ 0.46%	6,470	14