시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,130	50	- 2.29%	975,589	2,117
14:49	2,130	50	- 2.29%	973,909	2,114
14:48	2,135	45	- 2.06%	972,853	2,112
14:47	2,130	50	- 2.29%	971,523	2,109
14:46	2,130	50	- 2.29%	970,684	2,107
14:45	2,125	55	- 2.52%	970,678	2,107
14:44	2,125	55	- 2.52%	970,478	2,107
14:43	2,125	55	- 2.52%	969,468	2,104
14:42	2,125	55	- 2.52%	968,018	2,101
14:41	2,130	50	- 2.29%	966,559	2,098