시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,130	50	- 2.29%	959,461	2,083
14:39	2,130	50	- 2.29%	958,859	2,082
14:38	2,130	50	- 2.29%	958,444	2,081
14:37	2,135	45	- 2.06%	956,913	2,078
14:36	2,130	50	- 2.29%	956,690	2,077
14:35	2,130	50	- 2.29%	953,871	2,071
14:34	2,130	50	- 2.29%	953,364	2,070
14:33	2,130	50	- 2.29%	951,829	2,067
14:32	2,135	45	- 2.06%	951,421	2,066
14:31	2,135	45	- 2.06%	951,072	2,065