시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,135	45	- 2.06%	950,808	2,065
14:29	2,135	45	- 2.06%	950,698	2,064
14:28	2,135	45	- 2.06%	950,696	2,064
14:27	2,135	45	- 2.06%	949,099	2,061
14:26	2,130	50	- 2.29%	948,328	2,059
14:25	2,135	45	- 2.06%	947,449	2,058
14:24	2,140	40	- 1.84%	946,418	2,055
14:23	2,135	45	- 2.06%	945,973	2,054
14:22	2,140	40	- 1.84%	945,832	2,054
14:21	2,140	40	- 1.84%	937,986	2,037