시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,135	45	- 2.06%	937,928	2,037
14:19	2,135	45	- 2.06%	937,543	2,036
14:18	2,140	40	- 1.84%	935,551	2,032
14:17	2,135	45	- 2.06%	935,277	2,032
14:16	2,135	45	- 2.06%	934,485	2,030
14:15	2,135	45	- 2.06%	930,983	2,022
14:14	2,135	45	- 2.06%	926,471	2,013
14:13	2,130	50	- 2.29%	926,327	2,012
14:12	2,130	50	- 2.29%	922,077	2,003
14:11	2,130	50	- 2.29%	921,746	2,003