시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,135	45	- 2.06%	919,925	1,999
14:09	2,135	45	- 2.06%	919,220	1,997
14:08	2,135	45	- 2.06%	919,216	1,997
14:07	2,135	45	- 2.06%	916,843	1,992
14:06	2,135	45	- 2.06%	916,154	1,991
14:05	2,140	40	- 1.84%	916,062	1,991
14:04	2,140	40	- 1.84%	915,918	1,990
14:03	2,140	40	- 1.84%	915,005	1,988
14:02	2,135	45	- 2.06%	914,909	1,988
14:01	2,135	45	- 2.06%	914,381	1,987