시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,135	45	- 2.06%	913,884	1,986
13:59	2,140	40	- 1.84%	913,422	1,985
13:58	2,135	45	- 2.06%	908,400	1,974
13:57	2,135	45	- 2.06%	907,545	1,972
13:56	2,130	50	- 2.29%	902,730	1,962
13:55	2,135	45	- 2.06%	898,634	1,953
13:54	2,135	45	- 2.06%	897,026	1,950
13:53	2,135	45	- 2.06%	885,084	1,924
13:52	2,140	40	- 1.84%	883,827	1,922
13:51	2,135	45	- 2.06%	883,819	1,922