시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,940	4,250	+ 27.09%	8,689,883	161,888
13:49	19,950	4,260	+ 27.15%	8,658,909	161,269
13:48	19,990	4,300	+ 27.41%	8,630,974	160,711
13:47	20,100	4,410	+ 28.11%	8,582,906	159,749
13:46	20,050	4,360	+ 27.79%	8,521,282	158,511
13:45	19,820	4,130	+ 26.32%	8,355,442	155,191
13:44	19,860	4,170	+ 26.58%	8,335,110	154,788
13:43	19,770	4,080	+ 26.00%	8,273,546	153,565
13:42	19,840	4,150	+ 26.45%	8,245,027	153,000
13:41	19,890	4,200	+ 26.77%	8,214,111	152,386