시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,790	4,100	+ 26.13%	8,112,138	150,357
13:39	19,630	3,940	+ 25.11%	8,058,440	149,295
13:38	19,700	4,010	+ 25.56%	8,023,663	148,612
13:37	19,670	3,980	+ 25.37%	7,872,688	145,621
13:36	19,700	4,010	+ 25.56%	7,842,015	145,018
13:35	19,670	3,980	+ 25.37%	7,804,768	144,284
13:34	19,570	3,880	+ 24.73%	7,757,339	143,351
13:33	19,670	3,980	+ 25.37%	7,684,537	141,924
13:32	19,450	3,760	+ 23.96%	7,473,586	137,778
13:31	19,230	3,540	+ 22.56%	7,387,524	136,109