시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,630	3,940	+ 25.11%	10,108,009	189,968
14:49	19,730	4,040	+ 25.75%	10,085,556	189,527
14:48	19,770	4,080	+ 26.00%	10,070,875	189,237
14:47	19,700	4,010	+ 25.56%	10,055,758	188,938
14:46	19,600	3,910	+ 24.92%	10,038,205	188,593
14:45	19,790	4,100	+ 26.13%	10,004,398	187,926
14:44	19,720	4,030	+ 25.69%	9,965,918	187,169
14:43	19,840	4,150	+ 26.45%	9,915,857	186,180
14:42	19,980	4,290	+ 27.34%	9,880,715	185,480
14:41	19,970	4,280	+ 27.28%	9,871,289	185,292