시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,980	4,290	+ 27.34%	9,855,395	184,974
14:39	20,050	4,360	+ 27.79%	9,807,952	184,026
14:38	20,050	4,360	+ 27.79%	9,800,449	183,876
14:37	20,000	4,310	+ 27.47%	9,783,407	183,535
14:36	20,000	4,310	+ 27.47%	9,762,397	183,114
14:35	20,050	4,360	+ 27.79%	9,733,704	182,540
14:34	20,000	4,310	+ 27.47%	9,677,726	181,418
14:33	19,810	4,120	+ 26.26%	9,597,229	179,814
14:32	19,740	4,050	+ 25.81%	9,571,360	179,302
14:31	19,630	3,940	+ 25.11%	9,532,809	178,546