시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,700	4,010	+ 25.56%	9,513,320	178,163
14:29	19,730	4,040	+ 25.75%	9,509,038	178,078
14:28	19,740	4,050	+ 25.81%	9,486,614	177,637
14:27	19,750	4,060	+ 25.88%	9,475,039	177,408
14:26	19,750	4,060	+ 25.88%	9,462,230	177,155
14:25	19,850	4,160	+ 26.51%	9,448,946	176,892
14:24	19,810	4,120	+ 26.26%	9,427,953	176,476
14:23	19,810	4,120	+ 26.26%	9,418,457	176,287
14:22	19,830	4,140	+ 26.39%	9,398,394	175,890
14:21	19,690	4,000	+ 25.49%	9,384,496	175,615