| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 19,800 | 4,110 | + 26.20% | 9,056,381 | 169,137 |
| 13:59 | 19,650 | 3,960 | + 25.24% | 9,033,899 | 168,693 |
| 13:58 | 19,730 | 4,040 | + 25.75% | 9,016,102 | 168,343 |
| 13:57 | 19,800 | 4,110 | + 26.20% | 8,994,085 | 167,907 |
| 13:56 | 19,690 | 4,000 | + 25.49% | 8,971,580 | 167,463 |
| 13:55 | 19,700 | 4,010 | + 25.56% | 8,906,410 | 166,185 |
| 13:54 | 19,890 | 4,200 | + 26.77% | 8,863,208 | 165,330 |
| 13:53 | 19,850 | 4,160 | + 26.51% | 8,831,108 | 164,691 |
| 13:52 | 19,800 | 4,110 | + 26.20% | 8,803,150 | 164,137 |
| 13:51 | 19,870 | 4,180 | + 26.64% | 8,752,705 | 163,137 |