시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	713	56	- 7.28%	1,462,616	1,066
15:19	712	57	- 7.41%	1,424,912	1,039
15:18	712	57	- 7.41%	1,423,958	1,039
15:17	713	56	- 7.28%	1,423,440	1,038
15:16	711	58	- 7.54%	1,420,836	1,036
15:15	711	58	- 7.54%	1,420,034	1,036
15:14	713	56	- 7.28%	1,419,914	1,036
15:13	713	56	- 7.28%	1,419,743	1,036
15:12	711	58	- 7.54%	1,414,923	1,032
15:11	712	57	- 7.41%	1,414,373	1,032