시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	720	49	- 6.37%	990,295	729
13:35	720	49	- 6.37%	987,121	726
13:34	721	48	- 6.24%	986,581	726
13:33	721	48	- 6.24%	985,751	725
13:32	721	48	- 6.24%	974,223	717
13:31	723	46	- 5.98%	974,186	717
13:30	722	47	- 6.11%	962,824	709
13:28	721	48	- 6.24%	956,466	704
13:27	721	48	- 6.24%	952,569	701
13:26	722	47	- 6.11%	945,090	696