시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	722	47	- 6.11%	942,658	694
13:24	722	47	- 6.11%	937,477	691
13:23	722	47	- 6.11%	936,588	690
13:22	722	47	- 6.11%	936,477	690
13:21	722	47	- 6.11%	929,184	685
13:19	722	47	- 6.11%	928,427	684
13:18	722	47	- 6.11%	927,427	683
13:17	722	47	- 6.11%	926,827	683
13:16	723	46	- 5.98%	921,425	679
13:15	724	45	- 5.85%	921,071	679