시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	723	46	- 5.98%	903,045	666
13:12	726	43	- 5.59%	881,916	650
13:11	726	43	- 5.59%	879,168	648
13:10	725	44	- 5.72%	879,068	648
13:09	722	47	- 6.11%	872,373	643
13:08	722	47	- 6.11%	862,763	636
13:07	721	48	- 6.24%	860,677	635
13:06	720	49	- 6.37%	856,155	632
13:05	721	48	- 6.24%	850,972	628
13:04	721	48	- 6.24%	850,362	628