시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	721	48	- 6.24%	850,360	628
13:02	721	48	- 6.24%	840,597	621
13:01	722	47	- 6.11%	838,122	619
13:00	722	47	- 6.11%	833,823	616
12:59	722	47	- 6.11%	820,241	606
12:58	723	46	- 5.98%	816,711	603
12:57	723	46	- 5.98%	815,860	603
12:56	723	46	- 5.98%	814,870	602
12:55	724	45	- 5.85%	808,757	598
12:54	724	45	- 5.85%	808,447	597