시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	725	44	- 5.72%	793,988	587
12:52	725	44	- 5.72%	792,787	586
12:51	727	42	- 5.46%	765,145	566
12:50	727	42	- 5.46%	760,345	562
12:49	728	41	- 5.33%	760,111	562
12:48	727	42	- 5.46%	757,759	561
12:47	727	42	- 5.46%	756,759	560
12:46	727	42	- 5.46%	756,522	560
12:45	727	42	- 5.46%	749,240	554
12:44	729	40	- 5.20%	744,891	551