시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	729	40	- 5.20%	722,703	535
12:32	729	40	- 5.20%	720,048	533
12:31	728	41	- 5.33%	705,603	523
12:30	728	41	- 5.33%	705,403	522
12:29	729	40	- 5.20%	695,531	515
12:28	730	39	- 5.07%	692,321	513
12:27	728	41	- 5.33%	688,922	510
12:26	726	43	- 5.59%	686,517	509
12:25	727	42	- 5.46%	681,645	505
12:24	727	42	- 5.46%	676,845	502