시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	727	42	- 5.46%	675,408	501
12:22	729	40	- 5.20%	664,928	493
12:21	730	39	- 5.07%	654,944	486
12:20	729	40	- 5.20%	652,892	484
12:19	730	39	- 5.07%	651,499	483
12:18	730	39	- 5.07%	650,356	482
12:17	733	36	- 4.68%	634,039	470
12:16	733	36	- 4.68%	628,313	466
12:15	733	36	- 4.68%	621,739	461
12:14	733	36	- 4.68%	620,469	460