시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	732	37	- 4.81%	620,425	460
12:12	732	37	- 4.81%	615,695	457
12:11	732	37	- 4.81%	615,685	457
12:10	732	37	- 4.81%	615,508	457
12:09	730	39	- 5.07%	612,938	455
12:08	730	39	- 5.07%	609,419	452
12:07	731	38	- 4.94%	608,234	451
12:06	731	38	- 4.94%	599,300	445
12:05	733	36	- 4.68%	595,756	442
12:04	733	36	- 4.68%	595,475	442