시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	708	61	- 7.93%	1,413,371	1,031
15:09	712	57	- 7.41%	1,411,359	1,030
15:08	712	57	- 7.41%	1,396,342	1,019
15:07	712	57	- 7.41%	1,395,701	1,018
15:06	712	57	- 7.41%	1,384,809	1,011
15:05	712	57	- 7.41%	1,384,408	1,010
15:04	713	56	- 7.28%	1,382,667	1,009
15:03	714	55	- 7.15%	1,373,137	1,002
15:02	714	55	- 7.15%	1,367,518	998
15:01	714	55	- 7.15%	1,366,422	998