시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	732	37	- 4.81%	592,252	440
12:01	735	34	- 4.42%	577,617	429
12:00	735	34	- 4.42%	573,853	426
11:59	737	32	- 4.16%	537,830	400
11:58	736	33	- 4.29%	535,458	398
11:57	736	33	- 4.29%	531,013	395
11:56	735	34	- 4.42%	530,013	394
11:55	736	33	- 4.29%	519,632	386
11:54	736	33	- 4.29%	516,106	384
11:53	738	31	- 4.03%	515,526	383